REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 83,832 Value ($000) $1,397 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 84,739 Value ($000) $1,501 Avg Close $12.90 Range $8.54 - $18.32
Q1 2019
Shares 26,840 Value ($000) $655 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 21,389 Value ($000) $514 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 217 Value ($000) $6 Avg Close $27.51 Range $22.99 - $30.02
Q2 2017
Shares 29,621 Value ($000) $700 Avg Close $17.37 Range $15.63 - $20.20
Q3 2016
Shares 6,517 Value ($000) $141 Avg Close $16.10 Range $11.50 - $18.55
Q3 2015
Shares 3,200 Value ($000) $50 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 2,261 Value ($000) $40 Avg Close $13.82 Range $11.12 - $15.91