REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 86 Value ($000) $3 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 86 Value ($000) $3 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 86 Value ($000) $2 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 86 Value ($000) $2 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 86 Value ($000) $2 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 2,197 Value ($000) $43 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 2,150 Value ($000) $56 Avg Close $19.68 Range $17.04 - $22.35
Q3 2014
Shares 42 Value ($000) $1 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 42 Value ($000) $1 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 42 Value ($000) $1 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 42 Value ($000) $1 Avg Close $27.00 Range $24.29 - $28.79