REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 65,876 Value ($000) $1,978 Avg Close $25.07 Range $21.10 - $28.88

Q3 2019

Shares 62,567 Value ($000) $1,762 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 20,732 Value ($000) $547 Avg Close $20.59 Range $19.00 - $21.84

Q1 2019

Shares 14,845 Value ($000) $363 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 35,003 Value ($000) $842 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 59,305 Value ($000) $1,700 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 80,947 Value ($000) $2,874 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 89,444 Value ($000) $2,848 Avg Close $24.45 Range $21.48 - $29.21

Q4 2017

Shares 89,985 Value ($000) $2,369 Avg Close $20.22 Range $17.77 - $22.49

Q3 2017

Shares 114,441 Value ($000) $2,764 Avg Close $19.26 Range $17.75 - $20.91

Q2 2017

Shares 130,206 Value ($000) $3,077 Avg Close $17.37 Range $15.63 - $20.20

Q1 2017

Shares 124,708 Value ($000) $2,423 Avg Close $18.49 Range $15.14 - $22.78

Q4 2016

Shares 100,920 Value ($000) $2,652 Avg Close $19.68 Range $17.04 - $22.35

Q3 2016

Shares 106,753 Value ($000) $2,311 Avg Close $16.10 Range $11.50 - $18.55

Q2 2016

Shares 103,833 Value ($000) $1,522 Avg Close $13.56 Range $10.84 - $15.55

Q1 2016

Shares 129,656 Value ($000) $2,218 Avg Close $12.08 Range $9.73 - $14.43

Q4 2015

Shares 157,083 Value ($000) $2,391 Avg Close $12.99 Range $11.49 - $14.57

Q3 2015

Shares 184,397 Value ($000) $2,858 Avg Close $14.03 Range $11.78 - $16.76

Q2 2015

Shares 196,961 Value ($000) $3,518 Avg Close $13.82 Range $11.12 - $15.91

Q1 2015

Shares 186,204 Value ($000) $2,748 Avg Close $12.72 Range $11.40 - $13.69

Q4 2014

Shares 132,655 Value ($000) $1,991 Avg Close $12.35 Range $9.23 - $15.19

Q3 2014

Shares 32,052 Value ($000) $575 Avg Close $13.84 Range $12.19 - $16.20

Q4 2013

Shares 52,708 Value ($000) $1,788 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 35,350 Value ($000) $1,124 Avg Close $23.44 Range $20.32 - $27.07

Q2 2013

Shares 13,959 Value ($000) $349 Avg Close $18.93 Range $15.90 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	65,876	$1,978	$25.07	$21.10 - $28.88
Q3 2019	62,567	$1,762	$22.10	$19.51 - $24.08
Q2 2019	20,732	$547	$20.59	$19.00 - $21.84
Q1 2019	14,845	$363	$22.02	$19.31 - $25.17
Q4 2018	35,003	$842	$22.44	$18.93 - $24.91
Q3 2018	59,305	$1,700	$27.51	$22.99 - $30.02
Q2 2018	80,947	$2,874	$28.91	$25.21 - $30.76
Q1 2018	89,444	$2,848	$24.45	$21.48 - $29.21
Q4 2017	89,985	$2,369	$20.22	$17.77 - $22.49
Q3 2017	114,441	$2,764	$19.26	$17.75 - $20.91
Q2 2017	130,206	$3,077	$17.37	$15.63 - $20.20
Q1 2017	124,708	$2,423	$18.49	$15.14 - $22.78
Q4 2016	100,920	$2,652	$19.68	$17.04 - $22.35
Q3 2016	106,753	$2,311	$16.10	$11.50 - $18.55
Q2 2016	103,833	$1,522	$13.56	$10.84 - $15.55
Q1 2016	129,656	$2,218	$12.08	$9.73 - $14.43
Q4 2015	157,083	$2,391	$12.99	$11.49 - $14.57
Q3 2015	184,397	$2,858	$14.03	$11.78 - $16.76
Q2 2015	196,961	$3,518	$13.82	$11.12 - $15.91
Q1 2015	186,204	$2,748	$12.72	$11.40 - $13.69
Q4 2014	132,655	$1,991	$12.35	$9.23 - $15.19
Q3 2014	32,052	$575	$13.84	$12.19 - $16.20
Q4 2013	52,708	$1,788	$27.00	$24.29 - $28.79
Q3 2013	35,350	$1,124	$23.44	$20.32 - $27.07
Q2 2013	13,959	$349	$18.93	$15.90 - $21.49