REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,112 Value ($000) $297 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 5,110 Value ($000) $294 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 8,112 Value ($000) $472 Avg Close $46.58 Range $37.15 - $54.27

Q2 2021

Shares 4,719 Value ($000) $220 Avg Close $36.41 Range $28.70 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,112	$297	$43.15	$37.72 - $49.82
Q4 2021	5,110	$294	$48.47	$41.70 - $57.26
Q3 2021	8,112	$472	$46.58	$37.15 - $54.27
Q2 2021	4,719	$220	$36.41	$28.70 - $44.09