REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,151 Value ($000) $443 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 13,927 Value ($000) $419 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 8,418 Value ($000) $286 Avg Close $29.85 Range $26.68 - $33.73
Q4 2021
Shares 5,631 Value ($000) $324 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 4,187 Value ($000) $244 Avg Close $46.58 Range $37.15 - $54.27
Q4 2016
Shares 19,422 Value ($000) $510 Avg Close $19.68 Range $17.04 - $22.35
Q4 2015
Shares 18,412 Value ($000) $285 Avg Close $12.99 Range $11.49 - $14.57
Q1 2015
Shares 135,504 Value ($000) $2,000 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 31,542 Value ($000) $499 Avg Close $12.35 Range $9.23 - $15.19