REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,330 Value ($000) $0 Avg Close $27.24 Range $21.57 - $33.61

Q4 2021

Shares 4,320 Value ($000) $248 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 4,294 Value ($000) $249 Avg Close $46.58 Range $37.15 - $54.27

Q1 2021

Shares 5,815 Value ($000) $201 Avg Close $27.25 Range $22.18 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,330	$0	$27.24	$21.57 - $33.61
Q4 2021	4,320	$248	$48.47	$41.70 - $57.26
Q3 2021	4,294	$249	$46.58	$37.15 - $54.27
Q1 2021	5,815	$201	$27.25	$22.18 - $32.06