REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,118 Value ($000) $625 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 21,418 Value ($000) $834 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 26,518 Value ($000) $775 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 35,918 Value ($000) $1,081 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 35,118 Value ($000) $1,193 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 28,618 Value ($000) $936 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 27,218 Value ($000) $782 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 21,018 Value ($000) $509 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 24,218 Value ($000) $607 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 27,918 Value ($000) $773 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 11,718 Value ($000) $357 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 12,818 Value ($000) $334 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 12,818 Value ($000) $360 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 21,718 Value ($000) $609 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 28,818 Value ($000) $1,077 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 32,618 Value ($000) $1,584 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 25,618 Value ($000) $1,472 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 27,618 Value ($000) $1,607 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 35,518 Value ($000) $1,653 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 30,518 Value ($000) $1,058 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 16,718 Value ($000) $499 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 14,218 Value ($000) $237 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 21,318 Value ($000) $378 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 20,118 Value ($000) $275 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 26,118 Value ($000) $784 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 24,718 Value ($000) $696 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 20,318 Value ($000) $536 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 22,018 Value ($000) $538 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 24,718 Value ($000) $594 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 27,218 Value ($000) $785 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 29,218 Value ($000) $1,023 Avg Close $28.91 Range $25.21 - $30.76
Q2 2017
Shares 18,545 Value ($000) $438 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 15,518 Value ($000) $302 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 17,318 Value ($000) $455 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 19,918 Value ($000) $431 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 22,818 Value ($000) $335 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 11,718 Value ($000) $200 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 13,518 Value ($000) $209 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 17,618 Value ($000) $275 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 16,018 Value ($000) $286 Avg Close $13.82 Range $11.12 - $15.91