REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 694 Value ($000) $0 Avg Close $29.85 Range $26.68 - $33.73
Q3 2023
Shares 95 Value ($000) $0 Avg Close $26.71 Range $23.71 - $30.96
Q4 2021
Shares 100 Value ($000) $5 Avg Close $48.47 Range $41.70 - $57.26
Q4 2020
Shares 2,042 Value ($000) $60 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 655 Value ($000) $10 Avg Close $14.19 Range $12.17 - $16.12
Q1 2019
Shares 157 Value ($000) $3 Avg Close $22.02 Range $19.31 - $25.17
Q3 2018
Shares 11 Value ($000) $0 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 1,553 Value ($000) $54 Avg Close $28.91 Range $25.21 - $30.76
Q1 2015
Shares 12,907 Value ($000) $190 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 13,908 Value ($000) $220 Avg Close $12.35 Range $9.23 - $15.19