REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 251 Value ($000) $8 Avg Close $24.40 Range $22.10 - $28.71

Q1 2023

Shares 251 Value ($000) $7 Avg Close $27.24 Range $21.57 - $33.61

Q4 2022

Shares 451 Value ($000) $13 Avg Close $25.67 Range $23.25 - $29.95

Q3 2022

Shares 451 Value ($000) $12 Avg Close $31.38 Range $24.05 - $36.04

Q2 2022

Shares 951 Value ($000) $35 Avg Close $37.95 Range $31.87 - $42.56

Q1 2022

Shares 1,100 Value ($000) $53 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 500 Value ($000) $28 Avg Close $48.47 Range $41.70 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	251	$8	$24.40	$22.10 - $28.71
Q1 2023	251	$7	$27.24	$21.57 - $33.61
Q4 2022	451	$13	$25.67	$23.25 - $29.95
Q3 2022	451	$12	$31.38	$24.05 - $36.04
Q2 2022	951	$35	$37.95	$31.87 - $42.56
Q1 2022	1,100	$53	$43.15	$37.72 - $49.82
Q4 2021	500	$28	$48.47	$41.70 - $57.26