REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $11 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 421 Value ($000) $16 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 1,217 Value ($000) $36 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 594 Value ($000) $18 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 1,019 Value ($000) $35 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 680 Value ($000) $22 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 2,111 Value ($000) $61 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 870 Value ($000) $21 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 387 Value ($000) $10 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 599 Value ($000) $17 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 154 Value ($000) $5 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 1,999 Value ($000) $0 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 814 Value ($000) $0 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 1,207 Value ($000) $34 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 1,746 Value ($000) $65 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 1,442 Value ($000) $70 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 5,481 Value ($000) $315 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 878 Value ($000) $51 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 474 Value ($000) $22 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 978 Value ($000) $33 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 3,013 Value ($000) $90 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 9,915 Value ($000) $165 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 2,442 Value ($000) $43 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 1,001 Value ($000) $14 Avg Close $20.36 Range $8.80 - $25.44
Q3 2019
Shares 3,055 Value ($000) $86 Avg Close $22.10 Range $19.51 - $24.08
Q1 2019
Shares 816 Value ($000) $20 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 1,329 Value ($000) $31 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 461 Value ($000) $13 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 551 Value ($000) $19 Avg Close $28.91 Range $25.21 - $30.76
Q4 2017
Shares 309 Value ($000) $8 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 1,144 Value ($000) $28 Avg Close $19.26 Range $17.75 - $20.91
Q1 2017
Shares 3,798 Value ($000) $74 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 176 Value ($000) $5 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 380 Value ($000) $8 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 366 Value ($000) $5 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 193 Value ($000) $3 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 200 Value ($000) $3 Avg Close $12.99 Range $11.49 - $14.57
Q2 2015
Shares 973 Value ($000) $17 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 1,638 Value ($000) $24 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 696 Value ($000) $11 Avg Close $12.35 Range $9.23 - $15.19
Q2 2014
Shares 392 Value ($000) $6 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 633 Value ($000) $16 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 2,544 Value ($000) $86 Avg Close $27.00 Range $24.29 - $28.79