REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,004 Value ($000) $167 Avg Close $14.19 Range $12.17 - $16.12

Q2 2016

Shares 27,283 Value ($000) $400 Avg Close $13.56 Range $10.84 - $15.55

Q3 2015

Shares 17,536 Value ($000) $272 Avg Close $14.03 Range $11.78 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,004	$167	$14.19	$12.17 - $16.12
Q2 2016	27,283	$400	$13.56	$10.84 - $15.55
Q3 2015	17,536	$272	$14.03	$11.78 - $16.76