REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39,200 Value ($000) $1,196 Avg Close $24.40 Range $22.10 - $28.71

Q1 2023

Shares 2,700 Value ($000) $70 Avg Close $27.24 Range $21.57 - $33.61

Q4 2022

Shares 35,300 Value ($000) $991 Avg Close $25.67 Range $23.25 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39,200	$1,196	$24.40	$22.10 - $28.71
Q1 2023	2,700	$70	$27.24	$21.57 - $33.61
Q4 2022	35,300	$991	$25.67	$23.25 - $29.95