REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $0 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 1,065 Value ($000) $0 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 741 Value ($000) $0 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 164 Value ($000) $0 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 137 Value ($000) $0 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 134 Value ($000) $0 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 81 Value ($000) $0 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 9 Value ($000) $0 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 8 Value ($000) $0 Avg Close $22.06 Range $18.92 - $25.64