REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,700 Value ($000) $822 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 35,200 Value ($000) $846 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 66,700 Value ($000) $1,922 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 66,700 Value ($000) $2,335 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 57,900 Value ($000) $1,843 Avg Close $24.45 Range $21.48 - $29.21

Q4 2017

Shares 58,300 Value ($000) $1,533 Avg Close $20.22 Range $17.77 - $22.49

Q3 2017

Shares 77,700 Value ($000) $1,881 Avg Close $19.26 Range $17.75 - $20.91

Q2 2017

Shares 87,000 Value ($000) $2,055 Avg Close $17.37 Range $15.63 - $20.20

Q1 2017

Shares 96,210 Value ($000) $1,869 Avg Close $18.49 Range $15.14 - $22.78

Q4 2016

Shares 68,800 Value ($000) $1,808 Avg Close $19.68 Range $17.04 - $22.35

Q4 2013

Shares 12,700 Value ($000) $430 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 6,700 Value ($000) $213 Avg Close $23.44 Range $20.32 - $27.07

Q2 2013

Shares 8,100 Value ($000) $202 Avg Close $18.93 Range $15.90 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,700	$822	$22.02	$19.31 - $25.17
Q4 2018	35,200	$846	$22.44	$18.93 - $24.91
Q3 2018	66,700	$1,922	$27.51	$22.99 - $30.02
Q2 2018	66,700	$2,335	$28.91	$25.21 - $30.76
Q1 2018	57,900	$1,843	$24.45	$21.48 - $29.21
Q4 2017	58,300	$1,533	$20.22	$17.77 - $22.49
Q3 2017	77,700	$1,881	$19.26	$17.75 - $20.91
Q2 2017	87,000	$2,055	$17.37	$15.63 - $20.20
Q1 2017	96,210	$1,869	$18.49	$15.14 - $22.78
Q4 2016	68,800	$1,808	$19.68	$17.04 - $22.35
Q4 2013	12,700	$430	$27.00	$24.29 - $28.79
Q3 2013	6,700	$213	$23.44	$20.32 - $27.07
Q2 2013	8,100	$202	$18.93	$15.90 - $21.49