REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 3 Value ($000) $0 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 1 Value ($000) $0 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 20 Value ($000) $1 Avg Close $32.15 Range $27.61 - $35.92
Q2 2022
Shares 69 Value ($000) $3 Avg Close $37.95 Range $31.87 - $42.56