REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,016 Value ($000) $195 Avg Close $36.87 Range $28.37 - $45.24
Q4 2024
Shares 5,376 Value ($000) $183 Avg Close $29.85 Range $26.68 - $33.73
Q3 2023
Shares 3,754 Value ($000) $104 Avg Close $26.71 Range $23.71 - $30.96
Q2 2022
Shares 9,358 Value ($000) $350 Avg Close $37.95 Range $31.87 - $42.56
Q4 2021
Shares 6,275 Value ($000) $361 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 3,730 Value ($000) $218 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 8,491 Value ($000) $395 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 5,478 Value ($000) $190 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 5,478 Value ($000) $164 Avg Close $20.59 Range $13.60 - $25.52
Q2 2019
Shares 3,837 Value ($000) $101 Avg Close $20.59 Range $19.00 - $21.84