REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,780 Value ($000) $270 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 19,780 Value ($000) $594 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 19,780 Value ($000) $557 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 19,780 Value ($000) $522 Avg Close $20.59 Range $19.00 - $21.84
Q1 2017
Shares 27,790 Value ($000) $540 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 27,790 Value ($000) $730 Avg Close $19.68 Range $17.04 - $22.35
Q1 2016
Shares 23,000 Value ($000) $394 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 25,840 Value ($000) $400 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 25,840 Value ($000) $401 Avg Close $14.03 Range $11.78 - $16.76