REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,344 Value ($000) $2,145 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 50,077 Value ($000) $1,951 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 51,161 Value ($000) $1,494 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 46,851 Value ($000) $1,411 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 43,691 Value ($000) $1,485 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 41,649 Value ($000) $1,362 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 39,639 Value ($000) $1,139 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 36,939 Value ($000) $894 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 34,172 Value ($000) $857 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 31,100 Value ($000) $861 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 28,572 Value ($000) $871 Avg Close $24.40 Range $22.10 - $28.71