REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,145 Value ($000) $473 Avg Close $36.87 Range $28.37 - $45.24

Q1 2025

Shares 9,350 Value ($000) $282 Avg Close $32.15 Range $27.61 - $35.92

Q3 2024

Shares 6,286 Value ($000) $206 Avg Close $29.17 Range $25.15 - $32.36

Q2 2024

Shares 7,370 Value ($000) $212 Avg Close $25.28 Range $21.68 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,145	$473	$36.87	$28.37 - $45.24
Q1 2025	9,350	$282	$32.15	$27.61 - $35.92
Q3 2024	6,286	$206	$29.17	$25.15 - $32.36
Q2 2024	7,370	$212	$25.28	$21.68 - $28.63