REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,320 Value ($000) $1,601 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 56,676 Value ($000) $2,208 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 101,668 Value ($000) $2,970 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 53,750 Value ($000) $1,618 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 45,302 Value ($000) $1,539 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 6,252 Value ($000) $205 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 2,822 Value ($000) $81 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 8,043 Value ($000) $195 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 9,123 Value ($000) $229 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 4,528 Value ($000) $125 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 4,541 Value ($000) $139 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 2,487 Value ($000) $65 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 4,641 Value ($000) $130 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 10 Value ($000) $0 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 5,051 Value ($000) $190 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 5,984 Value ($000) $290 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 6,584 Value ($000) $378 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 4,461 Value ($000) $259 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 4,142 Value ($000) $193 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 1,787 Value ($000) $62 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 1,728 Value ($000) $52 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 1,092 Value ($000) $18 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 3,648 Value ($000) $65 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 5,327 Value ($000) $73 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 10,573 Value ($000) $318 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 7,475 Value ($000) $210 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 3,857 Value ($000) $102 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 1,149 Value ($000) $28 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 4,708 Value ($000) $113 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 4,063 Value ($000) $117 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 2,911 Value ($000) $102 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 2,842 Value ($000) $90 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 4,725 Value ($000) $124 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 5,212 Value ($000) $126 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 7,627 Value ($000) $180 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 7,137 Value ($000) $138 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 3,319 Value ($000) $87 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 2,705 Value ($000) $58 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 500 Value ($000) $7 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 2,092 Value ($000) $36 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 1,431 Value ($000) $22 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 2,144 Value ($000) $33 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 1,814 Value ($000) $32 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 500 Value ($000) $7 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 3,387 Value ($000) $54 Avg Close $12.35 Range $9.23 - $15.19