REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,625 Value ($000) $310 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 11,741 Value ($000) $354 Avg Close $32.15 Range $27.61 - $35.92
Q4 2023
Shares 13,093 Value ($000) $328 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 18,339 Value ($000) $508 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 15,756 Value ($000) $481 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 10,867 Value ($000) $284 Avg Close $27.24 Range $21.57 - $33.61
Q1 2021
Shares 8,193 Value ($000) $284 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 47,104 Value ($000) $1,407 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 48,904 Value ($000) $815 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 48,904 Value ($000) $866 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 73,347 Value ($000) $1,002 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 102,227 Value ($000) $3,070 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 103,327 Value ($000) $2,910 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 190,473 Value ($000) $5,023 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 190,473 Value ($000) $4,651 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 199,688 Value ($000) $4,802 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 235,825 Value ($000) $6,799 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 267,591 Value ($000) $9,371 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 243,991 Value ($000) $7,769 Avg Close $24.45 Range $21.48 - $29.21