REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80 Value ($000) $2 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 74 Value ($000) $2 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 74 Value ($000) $2 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 74 Value ($000) $3 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 74 Value ($000) $4 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 74 Value ($000) $4 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 82 Value ($000) $5 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 74 Value ($000) $3 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 74 Value ($000) $3 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 74 Value ($000) $2 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 57 Value ($000) $1 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 47 Value ($000) $1 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 47 Value ($000) $1 Avg Close $20.36 Range $8.80 - $25.44