REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $38.18 Range $34.85 - $41.12

Q3 2025

Shares 6 Value ($000) $0 Avg Close $36.87 Range $28.37 - $45.24

Q4 2021

Shares 61 Value ($000) $4 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 61 Value ($000) $4 Avg Close $46.58 Range $37.15 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$38.18	$34.85 - $41.12
Q3 2025	6	$0	$36.87	$28.37 - $45.24
Q4 2021	61	$4	$48.47	$41.70 - $57.26
Q3 2021	61	$4	$46.58	$37.15 - $54.27