REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,634 Value ($000) $340 Avg Close $22.06 Range $18.92 - $25.64

Q3 2023

Shares 12,677 Value ($000) $351 Avg Close $26.71 Range $23.71 - $30.96

Q1 2022

Shares 6,360 Value ($000) $309 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 7,405 Value ($000) $427 Avg Close $48.47 Range $41.70 - $57.26

Q2 2021

Shares 7,391 Value ($000) $344 Avg Close $36.41 Range $28.70 - $44.09

Q1 2021

Shares 8,096 Value ($000) $281 Avg Close $27.25 Range $22.18 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,634	$340	$22.06	$18.92 - $25.64
Q3 2023	12,677	$351	$26.71	$23.71 - $30.96
Q1 2022	6,360	$309	$43.15	$37.72 - $49.82
Q4 2021	7,405	$427	$48.47	$41.70 - $57.26
Q2 2021	7,391	$344	$36.41	$28.70 - $44.09
Q1 2021	8,096	$281	$27.25	$22.18 - $32.06