REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $150 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 3,526 Value ($000) $137 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 2,425 Value ($000) $71 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 2,457 Value ($000) $74 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 2,342 Value ($000) $80 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 2,744 Value ($000) $90 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 50,759 Value ($000) $1,459 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 2,640 Value ($000) $64 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 2,781 Value ($000) $70 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 48,718 Value ($000) $1,349 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 45,365 Value ($000) $1,384 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 2,751 Value ($000) $72 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 2,815 Value ($000) $79 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 26,150 Value ($000) $731 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 21,274 Value ($000) $793 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 20,160 Value ($000) $977 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 14,706 Value ($000) $845 Avg Close $48.47 Range $41.70 - $57.26
Q2 2020
Shares 15,371 Value ($000) $272 Avg Close $12.90 Range $8.54 - $18.32
Q4 2019
Shares 1,201 Value ($000) $35 Avg Close $25.07 Range $21.10 - $28.88
Q2 2019
Shares 14,981 Value ($000) $395 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 15,187 Value ($000) $371 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 15,019 Value ($000) $361 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 15,019 Value ($000) $433 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 15,019 Value ($000) $526 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 2,366 Value ($000) $75 Avg Close $24.45 Range $21.48 - $29.21
Q3 2017
Shares 17,166 Value ($000) $415 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 11,930 Value ($000) $281 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 9,711 Value ($000) $189 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 43,247 Value ($000) $1,146 Avg Close $19.68 Range $17.04 - $22.35