REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 71 Value ($000) $1 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 115 Value ($000) $1 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 115 Value ($000) $3 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 115 Value ($000) $3 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 115 Value ($000) $3 Avg Close $20.59 Range $19.00 - $21.84
Q3 2018
Shares 115 Value ($000) $3 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 71 Value ($000) $2 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 71 Value ($000) $2 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 71 Value ($000) $1 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 71 Value ($000) $1 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 71 Value ($000) $1 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 71 Value ($000) $1 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 71 Value ($000) $1 Avg Close $19.68 Range $17.04 - $22.35