REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 840 Value ($000) $21 Avg Close $22.06 Range $18.92 - $25.64

Q3 2023

Shares 2,527 Value ($000) $70 Avg Close $26.71 Range $23.71 - $30.96

Q4 2021

Shares 5,508 Value ($000) $316 Avg Close $48.47 Range $41.70 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	840	$21	$22.06	$18.92 - $25.64
Q3 2023	2,527	$70	$26.71	$23.71 - $30.96
Q4 2021	5,508	$316	$48.47	$41.70 - $57.26