REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Forager Capital Management, LLC's Holding History (CIK: 0001802986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,098 Value ($000) $42,048 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 1,085,098 Value ($000) $42,275 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 1,085,098 Value ($000) $31,696 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 899,026 Value ($000) $27,070 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 1,086,102 Value ($000) $36,906 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 1,086,102 Value ($000) $35,526 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 1,086,102 Value ($000) $31,215 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 983,686 Value ($000) $23,815 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 983,686 Value ($000) $24,671 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 972,986 Value ($000) $26,932 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 1,176,621 Value ($000) $35,887 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 1,166,621 Value ($000) $30,449 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 975,725 Value ($000) $27,418 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 709,091 Value ($000) $19,883 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 568,562 Value ($000) $21,247 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 541,637 Value ($000) $26,307 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 440,870 Value ($000) $25,332 Avg Close $48.47 Range $41.70 - $57.26