REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $0 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 230 Value ($000) $0 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 52 Value ($000) $0 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 20 Value ($000) $0 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 37 Value ($000) $0 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 44 Value ($000) $0 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 32 Value ($000) $0 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 42 Value ($000) $0 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 49 Value ($000) $0 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 32 Value ($000) $0 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 87 Value ($000) $0 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 193 Value ($000) $0 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 183 Value ($000) $0 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 114 Value ($000) $3 Avg Close $31.38 Range $24.05 - $36.04