REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139,435 Value ($000) $44,153 Avg Close $38.18 Range $34.85 - $41.12

Q3 2025

Shares 1,135,347 Value ($000) $44,233 Avg Close $36.87 Range $28.37 - $45.24

Q2 2025

Shares 1,221,678 Value ($000) $35,685 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 1,463,480 Value ($000) $44,065 Avg Close $32.15 Range $27.61 - $35.92

Q4 2024

Shares 1,500,329 Value ($000) $50,981 Avg Close $29.85 Range $26.68 - $33.73

Q3 2024

Shares 1,503,770 Value ($000) $49,188 Avg Close $29.17 Range $25.15 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139,435	$44,153	$38.18	$34.85 - $41.12
Q3 2025	1,135,347	$44,233	$36.87	$28.37 - $45.24
Q2 2025	1,221,678	$35,685	$28.20	$24.53 - $32.89
Q1 2025	1,463,480	$44,065	$32.15	$27.61 - $35.92
Q4 2024	1,500,329	$50,981	$29.85	$26.68 - $33.73
Q3 2024	1,503,770	$49,188	$29.17	$25.15 - $32.36