REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $105 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 2,704 Value ($000) $105 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 1,662 Value ($000) $49 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 1,662 Value ($000) $50 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 1,662 Value ($000) $56 Avg Close $29.85 Range $26.68 - $33.73