REGIONAL HEALTH PPTYS INC

Ticker: RHEP CUSIP: 75903M309 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,834 Value ($000) $51 Avg Close $2.89 Range $2.13 - $3.72

Q2 2023

Shares 22,536 Value ($000) $81 Avg Close $3.35 Range $2.82 - $4.52

Q1 2023

Shares 31,011 Value ($000) $106 Avg Close $3.53 Range $2.81 - $4.38

Q2 2022

Shares 10,078 Value ($000) $24 Avg Close $2.75 Range $2.04 - $4.34

Q4 2021

Shares 14,888 Value ($000) $67 Avg Close $6.43 Range $4.32 - $8.67

Q1 2020

Shares 16,001 Value ($000) $22 Avg Close $1.33 Range $0.75 - $1.73

Q1 2019

Shares 12,484 Value ($000) $14 Avg Close $1.23 Range $1.01 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,834	$51	$2.89	$2.13 - $3.72
Q2 2023	22,536	$81	$3.35	$2.82 - $4.52
Q1 2023	31,011	$106	$3.53	$2.81 - $4.38
Q2 2022	10,078	$24	$2.75	$2.04 - $4.34
Q4 2021	14,888	$67	$6.43	$4.32 - $8.67
Q1 2020	16,001	$22	$1.33	$0.75 - $1.73
Q1 2019	12,484	$14	$1.23	$1.01 - $2.38