REGIONAL HEALTH PPTYS INC

Ticker: RHEP CUSIP: 75903M309 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,771 Value ($000) $36 Avg Close $3.48 Range $2.20 - $7.00

Q3 2021

Shares 15,301 Value ($000) $121 Avg Close $8.92 Range $6.00 - $15.40

Q2 2020

Shares 24,260 Value ($000) $34 Avg Close $1.28 Range $1.06 - $2.72

Q4 2019

Shares 14,349 Value ($000) $20 Avg Close $1.42 Range $1.22 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,771	$36	$3.48	$2.20 - $7.00
Q3 2021	15,301	$121	$8.92	$6.00 - $15.40
Q2 2020	24,260	$34	$1.28	$1.06 - $2.72
Q4 2019	14,349	$20	$1.42	$1.22 - $2.60