REGULUS THERAPEUTICS INC

CUSIP: 75915K101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,801 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 25,800 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 52,607 Value ($000) $174 Avg Close — Range —
Q2 2016
Shares 52,607 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 25,800 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 25,800 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 25,800 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 24,650 Value ($000) $270 Avg Close — Range —