REGULUS THERAPEUTICS INC

CUSIP: 75915K101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 372 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 372 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 763 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 1,155 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 1,155 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 750 Value ($000) $7 Avg Close — Range —