REGULUS THERAPEUTICS INC

CUSIP: 75915K101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,011 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 18,011 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 18,011 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 18,011 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 13,377 Value ($000) $93 Avg Close — Range —
Q4 2015
Shares 13,377 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 13,377 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 13,377 Value ($000) $147 Avg Close — Range —