REGULUS THERAPEUTICS INC

CUSIP: 75915K101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,360 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 11,494 Value ($000) $80 Avg Close — Range —