REGULUS THERAPEUTICS INC

CUSIP: 75915K101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,545 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 15,545 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 15,545 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 37,400 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 37,400 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 37,400 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 37,400 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 20,400 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 15,050 Value ($000) $50 Avg Close — Range —