REGULUS THERAPEUTICS INC

CUSIP: 75915K101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,475 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 22,475 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 21,200 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 20,248 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 10,248 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 10,248 Value ($000) $17 Avg Close — Range —