REGULUS THERAPEUTICS INC

CUSIP: 75915K200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,441 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 6,841 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 91,872 Value ($000) $75 Avg Close — Range —
Q1 2021
Shares 44,806 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 120,986 Value ($000) $163 Avg Close — Range —
Q3 2020
Shares 26,707 Value ($000) $14 Avg Close — Range —
Q2 2020
Shares 44,186 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 1,149 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 4,338 Value ($000) $4 Avg Close — Range —