REGULUS THERAPEUTICS INC

CUSIP: 75915K200 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,000 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 15,000 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 24,000 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 24,000 Value ($000) $37 Avg Close — Range —
Q4 2020
Shares 24,000 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 24,000 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 19,000 Value ($000) $9 Avg Close — Range —