REGULUS THERAPEUTICS INC

CUSIP: 75915K309 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,100 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 132,470 Value ($000) $382 Avg Close — Range —
Q4 2023
Shares 40,260 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 40,260 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 40,660 Value ($000) $60 Avg Close — Range —