REGULUS THERAPEUTICS INC

CUSIP: 75915k101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,304 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 13,304 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 70,804 Value ($000) $74 Avg Close — Range —
Q3 2017
Shares 40,804 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 23,904 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 45,204 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 70,704 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 45,300 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 30,713 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 45,000 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 20,260 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 20,260 Value ($000) $343 Avg Close — Range —