REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $13 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 524 Value ($000) $14 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 104 Value ($000) $2 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 565 Value ($000) $12 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 577 Value ($000) $13 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 135 Value ($000) $3 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 202 Value ($000) $4 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 202 Value ($000) $4 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 220 Value ($000) $4 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 202 Value ($000) $3 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 615 Value ($000) $11 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 164,214 Value ($000) $3,048 Avg Close $19.05 Range $12.28 - $21.24
Q4 2019
Shares 11,784 Value ($000) $203 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 11,847 Value ($000) $187 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 12,577 Value ($000) $188 Avg Close $11.23 Range $10.39 - $12.07
Q3 2014
Shares 20,115 Value ($000) $201 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 24,362 Value ($000) $258 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 33,171 Value ($000) $368 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 33,656 Value ($000) $333 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 38,327 Value ($000) $355 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 37,657 Value ($000) $359 Avg Close $5.80 Range $5.07 - $6.48