REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,591 Value ($000) $2,130 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 69,663 Value ($000) $1,837 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 68,331 Value ($000) $1,607 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 57,405 Value ($000) $1,247 Avg Close $22.41 Range $20.03 - $24.20
Q4 2017
Shares 55,531 Value ($000) $960 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 58,622 Value ($000) $892 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 64,398 Value ($000) $943 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 79,550 Value ($000) $1,156 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 101,596 Value ($000) $1,459 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 10,318 Value ($000) $102 Avg Close $6.65 Range $5.53 - $7.20