REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,959 Value ($000) $1,652 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 60,959 Value ($000) $1,607 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 61,019 Value ($000) $1,435 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 63,019 Value ($000) $1,369 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 69,955 Value ($000) $1,645 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 70,180 Value ($000) $1,637 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 68,180 Value ($000) $1,366 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 69,521 Value ($000) $1,463 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 65,544 Value ($000) $1,270 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 72,128 Value ($000) $1,241 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 83,621 Value ($000) $1,490 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 93,390 Value ($000) $1,733 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 91,588 Value ($000) $1,975 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 92,482 Value ($000) $1,856 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 92,482 Value ($000) $1,734 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 91,982 Value ($000) $2,048 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 96,589 Value ($000) $2,106 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 97,495 Value ($000) $2,077 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 96,495 Value ($000) $1,947 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 118,514 Value ($000) $2,449 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 62,534 Value ($000) $1,008 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 61,534 Value ($000) $709 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 61,534 Value ($000) $685 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 61,534 Value ($000) $552 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 60,460 Value ($000) $1,037 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 73,340 Value ($000) $1,161 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 72,100 Value ($000) $1,077 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 72,100 Value ($000) $1,020 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 72,100 Value ($000) $965 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 75,506 Value ($000) $1,385 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 75,506 Value ($000) $1,342 Avg Close $13.80 Range $13.10 - $14.43