REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,887 Value ($000) $1,596 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 58,215 Value ($000) $1,535 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 59,254 Value ($000) $1,394 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 59,869 Value ($000) $1,301 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 56,503 Value ($000) $1,329 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 58,855 Value ($000) $1,373 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 57,496 Value ($000) $1,152 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 56,460 Value ($000) $1,188 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 61,818 Value ($000) $1,198 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 55,315 Value ($000) $951 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 56,526 Value ($000) $1,007 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 62,756 Value ($000) $1,165 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 85,923 Value ($000) $1,853 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 45,776 Value ($000) $919 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 31,338 Value ($000) $588 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 46,868 Value ($000) $1,043 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 21,651 Value ($000) $472 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 24,567 Value ($000) $524 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 19,786 Value ($000) $399 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 22,804 Value ($000) $471 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 29,823 Value ($000) $481 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 32,652 Value ($000) $376 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 35,187 Value ($000) $391 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 43,520 Value ($000) $390 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 43,138 Value ($000) $740 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 44,958 Value ($000) $711 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 42,902 Value ($000) $641 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 26,025 Value ($000) $368 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 22,834 Value ($000) $306 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 26,028 Value ($000) $478 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 40,215 Value ($000) $715 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 33,396 Value ($000) $620 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 5,749 Value ($000) $99 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 6,158 Value ($000) $94 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 5,910 Value ($000) $87 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 26,989 Value ($000) $392 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 27,347 Value ($000) $393 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 24,388 Value ($000) $241 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 26,285 Value ($000) $224 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 8,259 Value ($000) $65 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 13,113 Value ($000) $126 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 17,984 Value ($000) $162 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 14,375 Value ($000) $149 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 14,276 Value ($000) $135 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 14,600 Value ($000) $154 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 83,980 Value ($000) $843 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 74,062 Value ($000) $787 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 75,477 Value ($000) $839 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 75,664 Value ($000) $748 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 701,138 Value ($000) $6,493 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 85,905 Value ($000) $819 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,887	$1,596	$25.37	$22.46 - $27.98
Q3 2025	58,215	$1,535	$25.54	$22.88 - $27.32
Q2 2025	59,254	$1,394	$20.58	$17.18 - $23.21
Q1 2025	59,869	$1,301	$22.41	$20.03 - $24.20
Q4 2024	56,503	$1,329	$23.54	$21.12 - $26.55
Q3 2024	58,855	$1,373	$20.60	$18.32 - $22.25
Q2 2024	57,496	$1,152	$18.06	$16.65 - $19.54
Q1 2024	56,460	$1,188	$17.40	$15.95 - $19.56
Q4 2023	61,818	$1,198	$15.05	$12.39 - $18.11
Q3 2023	55,315	$951	$16.95	$15.01 - $18.73
Q2 2023	56,526	$1,007	$15.61	$13.49 - $17.08
Q1 2023	62,756	$1,165	$19.05	$12.28 - $21.24
Q4 2022	85,923	$1,853	$18.80	$16.52 - $20.46
Q3 2022	45,776	$919	$18.15	$15.43 - $20.02
Q2 2022	31,338	$588	$17.59	$15.58 - $19.38
Q1 2022	46,868	$1,043	$19.89	$17.89 - $21.57
Q4 2021	21,651	$472	$19.19	$17.08 - $20.84
Q3 2021	24,567	$524	$16.56	$14.96 - $18.40
Q2 2021	19,786	$399	$17.87	$15.74 - $19.63
Q1 2021	22,804	$471	$16.04	$12.87 - $18.51
Q4 2020	29,823	$481	$11.76	$9.16 - $13.38
Q3 2020	32,652	$376	$8.96	$7.83 - $9.99
Q2 2020	35,187	$391	$8.44	$6.24 - $11.40
Q1 2020	43,520	$390	$10.97	$5.48 - $13.52
Q4 2019	43,138	$740	$12.78	$11.44 - $13.71
Q3 2019	44,958	$711	$11.61	$10.34 - $12.91
Q2 2019	42,902	$641	$11.23	$10.39 - $12.07
Q1 2019	26,025	$368	$11.54	$9.85 - $12.57
Q4 2018	22,834	$306	$11.99	$9.31 - $14.10
Q3 2018	26,028	$478	$13.95	$12.63 - $14.78
Q2 2018	40,215	$715	$13.80	$13.10 - $14.43
Q1 2018	33,396	$620	$13.90	$12.63 - $14.88
Q4 2017	5,749	$99	$11.67	$10.66 - $12.88
Q3 2017	6,158	$94	$10.43	$9.50 - $11.17
Q2 2017	5,910	$87	$10.15	$9.36 - $10.75
Q1 2017	26,989	$392	$10.60	$9.79 - $11.50
Q4 2016	27,347	$393	$8.84	$6.98 - $10.57
Q3 2016	24,388	$241	$6.65	$5.53 - $7.20
Q2 2016	26,285	$224	$6.39	$5.31 - $7.05
Q1 2016	8,259	$65	$5.64	$4.90 - $6.65
Q4 2015	13,113	$126	$6.68	$5.94 - $7.14
Q3 2015	17,984	$162	$6.84	$6.05 - $7.51
Q2 2015	14,375	$149	$6.93	$6.37 - $7.47
Q1 2015	14,276	$135	$6.47	$5.87 - $7.30
Q4 2014	14,600	$154	$6.80	$6.02 - $7.40
Q3 2014	83,980	$843	$6.91	$6.53 - $7.41
Q2 2014	74,062	$787	$7.03	$6.60 - $7.59
Q1 2014	75,477	$839	$7.08	$6.57 - $7.77
Q4 2013	75,664	$748	$6.45	$6.15 - $6.78
Q3 2013	701,138	$6,493	$6.54	$5.92 - $7.02
Q2 2013	85,905	$819	$5.80	$5.07 - $6.48