REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,634 Value ($000) $25,058 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 878,426 Value ($000) $23,165 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 955,381 Value ($000) $22,470 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 982,736 Value ($000) $21,354 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 950,880 Value ($000) $22,364 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 942,991 Value ($000) $22,000 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 951,814 Value ($000) $19,075 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 924,842 Value ($000) $19,460 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 751,418 Value ($000) $14,563 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 35,758 Value ($000) $616 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 36,457 Value ($000) $650 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 40,171 Value ($000) $746 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 41,267 Value ($000) $891 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 40,797 Value ($000) $820 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 38,795 Value ($000) $617 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 31,607 Value ($000) $703 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 33,242 Value ($000) $726 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 33,312 Value ($000) $711 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 35,144 Value ($000) $710 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 34,939 Value ($000) $721 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 42,381 Value ($000) $682 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 45,342 Value ($000) $524 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 47,156 Value ($000) $525 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 58,484 Value ($000) $526 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 56,388 Value ($000) $968 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 58,961 Value ($000) $932 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 58,033 Value ($000) $866 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 58,423 Value ($000) $826 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 61,823 Value ($000) $827 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 63,598 Value ($000) $1,166 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 61,456 Value ($000) $1,093 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 62,754 Value ($000) $1,167 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 66,507 Value ($000) $1,148 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 65,777 Value ($000) $1,002 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 69,243 Value ($000) $1,014 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 64,102 Value ($000) $932 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 173,802 Value ($000) $2,496 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 102,663 Value ($000) $1,014 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 75,865 Value ($000) $647 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 81,908 Value ($000) $644 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 211,433 Value ($000) $2,030 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 215,377 Value ($000) $1,939 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 204,030 Value ($000) $2,114 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 264,143 Value ($000) $2,496 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 120,973 Value ($000) $1,277 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 192,995 Value ($000) $1,936 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 5,003 Value ($000) $54 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 4,003 Value ($000) $44 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 4,003 Value ($000) $40 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 4,589 Value ($000) $43 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 4,589 Value ($000) $44 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,634	$25,058	$25.37	$22.46 - $27.98
Q3 2025	878,426	$23,165	$25.54	$22.88 - $27.32
Q2 2025	955,381	$22,470	$20.58	$17.18 - $23.21
Q1 2025	982,736	$21,354	$22.41	$20.03 - $24.20
Q4 2024	950,880	$22,364	$23.54	$21.12 - $26.55
Q3 2024	942,991	$22,000	$20.60	$18.32 - $22.25
Q2 2024	951,814	$19,075	$18.06	$16.65 - $19.54
Q1 2024	924,842	$19,460	$17.40	$15.95 - $19.56
Q4 2023	751,418	$14,563	$15.05	$12.39 - $18.11
Q3 2023	35,758	$616	$16.95	$15.01 - $18.73
Q2 2023	36,457	$650	$15.61	$13.49 - $17.08
Q1 2023	40,171	$746	$19.05	$12.28 - $21.24
Q4 2022	41,267	$891	$18.80	$16.52 - $20.46
Q3 2022	40,797	$820	$18.15	$15.43 - $20.02
Q2 2022	38,795	$617	$17.59	$15.58 - $19.38
Q1 2022	31,607	$703	$19.89	$17.89 - $21.57
Q4 2021	33,242	$726	$19.19	$17.08 - $20.84
Q3 2021	33,312	$711	$16.56	$14.96 - $18.40
Q2 2021	35,144	$710	$17.87	$15.74 - $19.63
Q1 2021	34,939	$721	$16.04	$12.87 - $18.51
Q4 2020	42,381	$682	$11.76	$9.16 - $13.38
Q3 2020	45,342	$524	$8.96	$7.83 - $9.99
Q2 2020	47,156	$525	$8.44	$6.24 - $11.40
Q1 2020	58,484	$526	$10.97	$5.48 - $13.52
Q4 2019	56,388	$968	$12.78	$11.44 - $13.71
Q3 2019	58,961	$932	$11.61	$10.34 - $12.91
Q2 2019	58,033	$866	$11.23	$10.39 - $12.07
Q1 2019	58,423	$826	$11.54	$9.85 - $12.57
Q4 2018	61,823	$827	$11.99	$9.31 - $14.10
Q3 2018	63,598	$1,166	$13.95	$12.63 - $14.78
Q2 2018	61,456	$1,093	$13.80	$13.10 - $14.43
Q1 2018	62,754	$1,167	$13.90	$12.63 - $14.88
Q4 2017	66,507	$1,148	$11.67	$10.66 - $12.88
Q3 2017	65,777	$1,002	$10.43	$9.50 - $11.17
Q2 2017	69,243	$1,014	$10.15	$9.36 - $10.75
Q1 2017	64,102	$932	$10.60	$9.79 - $11.50
Q4 2016	173,802	$2,496	$8.84	$6.98 - $10.57
Q3 2016	102,663	$1,014	$6.65	$5.53 - $7.20
Q2 2016	75,865	$647	$6.39	$5.31 - $7.05
Q1 2016	81,908	$644	$5.64	$4.90 - $6.65
Q4 2015	211,433	$2,030	$6.68	$5.94 - $7.14
Q3 2015	215,377	$1,939	$6.84	$6.05 - $7.51
Q2 2015	204,030	$2,114	$6.93	$6.37 - $7.47
Q1 2015	264,143	$2,496	$6.47	$5.87 - $7.30
Q4 2014	120,973	$1,277	$6.80	$6.02 - $7.40
Q3 2014	192,995	$1,936	$6.91	$6.53 - $7.41
Q2 2014	5,003	$54	$7.03	$6.60 - $7.59
Q1 2014	4,003	$44	$7.08	$6.57 - $7.77
Q4 2013	4,003	$40	$6.45	$6.15 - $6.78
Q3 2013	4,589	$43	$6.54	$5.92 - $7.02
Q2 2013	4,589	$44	$5.80	$5.07 - $6.48