REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $35 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,190 Value ($000) $58 Avg Close $25.54 Range $22.88 - $27.32
Q2 2021
Shares 40,080 Value ($000) $808 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 40,080 Value ($000) $828 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 41,255 Value ($000) $665 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 43,717 Value ($000) $504 Avg Close $8.96 Range $7.83 - $9.99
Q2 2013
Shares 39,839 Value ($000) $380 Avg Close $5.80 Range $5.07 - $6.48