REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,967 Value ($000) $270 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 9,700 Value ($000) $256 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 10,108 Value ($000) $238 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 8,289 Value ($000) $180 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 1,895 Value ($000) $45 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 1,755 Value ($000) $41 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 55 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54

Q4 2023

Shares 90 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11

Q1 2023

Shares 1,520 Value ($000) $28 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 565 Value ($000) $12 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 565 Value ($000) $11 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 165 Value ($000) $3 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 165 Value ($000) $4 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 165 Value ($000) $4 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 500 Value ($000) $11 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 500 Value ($000) $10 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 500 Value ($000) $10 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 3,057 Value ($000) $49 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 772 Value ($000) $9 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 500 Value ($000) $6 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 500 Value ($000) $4 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 5,500 Value ($000) $94 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 5,500 Value ($000) $87 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 5,500 Value ($000) $82 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 6,426 Value ($000) $91 Avg Close $11.54 Range $9.85 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,967	$270	$25.37	$22.46 - $27.98
Q3 2025	9,700	$256	$25.54	$22.88 - $27.32
Q2 2025	10,108	$238	$20.58	$17.18 - $23.21
Q1 2025	8,289	$180	$22.41	$20.03 - $24.20
Q4 2024	1,895	$45	$23.54	$21.12 - $26.55
Q3 2024	1,755	$41	$20.60	$18.32 - $22.25
Q2 2024	55	$1	$18.06	$16.65 - $19.54
Q4 2023	90	$2	$15.05	$12.39 - $18.11
Q1 2023	1,520	$28	$19.05	$12.28 - $21.24
Q4 2022	565	$12	$18.80	$16.52 - $20.46
Q3 2022	565	$11	$18.15	$15.43 - $20.02
Q2 2022	165	$3	$17.59	$15.58 - $19.38
Q1 2022	165	$4	$19.89	$17.89 - $21.57
Q4 2021	165	$4	$19.19	$17.08 - $20.84
Q3 2021	500	$11	$16.56	$14.96 - $18.40
Q2 2021	500	$10	$17.87	$15.74 - $19.63
Q1 2021	500	$10	$16.04	$12.87 - $18.51
Q4 2020	3,057	$49	$11.76	$9.16 - $13.38
Q3 2020	772	$9	$8.96	$7.83 - $9.99
Q2 2020	500	$6	$8.44	$6.24 - $11.40
Q1 2020	500	$4	$10.97	$5.48 - $13.52
Q4 2019	5,500	$94	$12.78	$11.44 - $13.71
Q3 2019	5,500	$87	$11.61	$10.34 - $12.91
Q2 2019	5,500	$82	$11.23	$10.39 - $12.07
Q1 2019	6,426	$91	$11.54	$9.85 - $12.57